BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.355	5.400	5.355	5.400	52,438	+0.04(+0.84%)
Jul 29, 2004	5.346	5.360	5.346	5.355	67,389	+0.03(+0.50%)
Jul 28, 2004	5.319	5.328	5.297	5.328	51,992	+0.01(+0.17%)
Jul 27, 2004	5.346	5.351	5.310	5.319	57,794	-0.03(-0.50%)
Jul 26, 2004	5.355	5.355	5.328	5.346	41,504	-0.00(-0.08%)
Jul 23, 2004	5.328	5.351	5.319	5.351	50,207	+0.02(+0.34%)
Jul 22, 2004	5.310	5.333	5.306	5.333	38,157	+0.02(+0.42%)
Jul 21, 2004	5.364	5.364	5.243	5.310	157,763	-0.05(-1.00%)
Jul 20, 2004	5.373	5.391	5.364	5.364	49,538	-0.02(-0.33%)
Jul 19, 2004	5.364	5.396	5.364	5.382	37,041	+0.01(+0.17%)
Jul 16, 2004	5.355	5.391	5.355	5.373	31,017	+0.01(+0.25%)
Jul 15, 2004	5.369	5.387	5.346	5.360	54,000	-0.01(-0.17%)
Jul 14, 2004	5.378	5.387	5.364	5.369	54,893	+0.01(+0.25%)
Jul 13, 2004	5.378	5.405	5.355	5.355	89,034	-0.04(-0.83%)
Jul 12, 2004	5.396	5.414	5.387	5.400	65,604	+0.01(+0.25%)
Jul 09, 2004	5.369	5.387	5.342	5.387	79,439	+0.01(+0.25%)
Jul 08, 2004	5.355	5.391	5.355	5.373	77,654	+0.00(+0.08%)
Jul 07, 2004	5.351	5.378	5.346	5.369	67,835	+0.01(+0.25%)
Jul 06, 2004	5.319	5.355	5.319	5.355	82,786	+0.00(+0.00%)
Jul 02, 2004	5.310	5.355	5.310	5.355	131,655	+0.05(+0.93%)