BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.360	5.405	5.342	5.400	211,086	+0.01(+0.17%)
Jul 30, 2003	5.364	5.423	5.351	5.391	93,716	+0.06(+1.09%)
Jul 29, 2003	5.400	5.400	5.333	5.333	164,450	-0.05(-1.00%)
Jul 28, 2003	5.450	5.450	5.364	5.387	120,716	-0.08(-1.48%)
Jul 25, 2003	5.481	5.485	5.459	5.468	67,386	+0.01(+0.16%)
Jul 24, 2003	5.459	5.468	5.445	5.459	69,841	-0.03(-0.57%)
Jul 23, 2003	5.476	5.490	5.450	5.490	74,973	+0.03(+0.49%)
Jul 22, 2003	5.418	5.468	5.382	5.463	143,699	+0.05(+0.91%)
Jul 21, 2003	5.441	5.463	5.400	5.414	195,689	-0.02(-0.41%)
Jul 18, 2003	5.418	5.454	5.369	5.436	135,666	+0.03(+0.50%)
Jul 17, 2003	5.450	5.450	5.409	5.409	164,673	-0.03(-0.58%)
Jul 16, 2003	5.580	5.580	5.441	5.441	231,168	-0.15(-2.72%)
Jul 15, 2003	5.674	5.674	5.593	5.593	220,234	-0.10(-1.81%)
Jul 14, 2003	5.723	5.723	5.669	5.696	256,382	-0.03(-0.47%)
Jul 11, 2003	5.705	5.723	5.683	5.723	69,171	+0.04(+0.63%)
Jul 10, 2003	5.714	5.714	5.683	5.687	60,692	-0.00(-0.08%)
Jul 09, 2003	5.692	5.714	5.669	5.692	79,213	+0.02(+0.32%)
Jul 08, 2003	5.683	5.692	5.656	5.674	128,749	-0.02(-0.31%)
Jul 07, 2003	5.723	5.723	5.669	5.692	147,046	-0.03(-0.55%)
Jul 03, 2003	5.750	5.750	5.718	5.723	69,841	-0.03(-0.47%)
Jul 02, 2003	5.736	5.750	5.727	5.750	35,255	+0.01(+0.23%)