BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.851	8.881	8.827	8.850	44,342	-0.04(-0.41%)
Jul 30, 2014	8.946	8.952	8.869	8.886	90,367	-0.09(-1.00%)
Jul 29, 2014	8.988	9.024	8.981	8.976	66,904	+0.02(+0.20%)
Jul 28, 2014	9.006	9.012	8.958	8.958	65,627	-0.05(-0.60%)
Jul 25, 2014	8.994	9.030	8.994	9.012	35,611	+0.04(+0.47%)
Jul 24, 2014	8.964	8.970	8.958	8.970	29,341	+0.00(+0.00%)
Jul 23, 2014	8.976	9.006	8.964	8.970	48,556	+0.01(+0.13%)
Jul 22, 2014	8.952	8.988	8.928	8.958	48,774	+0.00(+0.00%)
Jul 21, 2014	8.904	8.971	8.904	8.958	52,398	+0.05(+0.60%)
Jul 18, 2014	8.892	8.916	8.892	8.904	47,589	+0.01(+0.13%)
Jul 17, 2014	8.869	8.916	8.869	8.892	87,357	+0.04(+0.40%)
Jul 16, 2014	8.875	8.875	8.845	8.857	48,819	+0.01(+0.07%)
Jul 15, 2014	8.892	8.892	8.851	8.851	65,987	-0.05(-0.54%)
Jul 14, 2014	8.863	8.898	8.857	8.898	114,542	+0.03(+0.39%)
Jul 11, 2014	8.851	8.875	8.851	8.864	67,120	+0.01(+0.15%)
Jul 10, 2014	8.874	8.892	8.833	8.851	117,330	+0.01(+0.07%)
Jul 09, 2014	8.863	8.863	8.809	8.845	90,442	+0.00(+0.04%)
Jul 08, 2014	8.827	8.863	8.821	8.841	108,984	+0.04(+0.43%)
Jul 07, 2014	8.726	8.809	8.726	8.803	121,809	+0.07(+0.82%)
Jul 03, 2014	8.827	8.732	8.732	8.732	124,830	-0.11(-1.28%)
Jul 02, 2014	8.910	8.910	8.815	8.845	126,713	-0.10(-1.13%)