BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.59	10.66	10.53	10.63	127,881	+0.06(+0.54%)
Jul 28, 2023	10.53	10.59	10.52	10.58	131,693	+0.11(+1.00%)
Jul 27, 2023	10.56	10.59	10.47	10.47	152,895	-0.07(-0.63%)
Jul 26, 2023	10.54	10.62	10.54	10.54	135,644	+0.01(+0.09%)
Jul 25, 2023	10.55	10.63	10.53	10.53	206,738	-0.07(-0.63%)
Jul 24, 2023	10.47	10.61	10.47	10.60	278,913	+0.14(+1.37%)
Jul 21, 2023	10.49	10.50	10.45	10.45	129,681	+0.01(+0.09%)
Jul 20, 2023	10.46	10.54	10.43	10.44	153,671	-0.07(-0.64%)
Jul 19, 2023	10.52	10.55	10.47	10.51	132,948	+0.06(+0.55%)
Jul 18, 2023	10.43	10.47	10.43	10.45	94,905	+0.06(+0.55%)
Jul 17, 2023	10.36	10.42	10.36	10.40	148,281	+0.02(+0.19%)
Jul 14, 2023	10.50	10.50	10.38	10.38	172,461	-0.09(-0.82%)
Jul 13, 2023	10.46	10.51	10.42	10.46	151,089	+0.05(+0.46%)
Jul 12, 2023	10.39	10.43	10.36	10.41	194,174	+0.05(+0.46%)
Jul 11, 2023	10.40	10.40	10.33	10.37	129,656	+0.01(+0.09%)
Jul 10, 2023	10.35	10.39	10.30	10.36	99,257	+0.03(+0.28%)
Jul 07, 2023	10.34	10.36	10.30	10.33	263,932	+0.02(+0.18%)
Jul 06, 2023	10.33	10.36	10.22	10.31	236,732	-0.08(-0.73%)
Jul 05, 2023	10.47	10.51	10.38	10.39	149,758	-0.05(-0.46%)