BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.73	10.78	10.73	10.77	220,314	+0.03(+0.30%)
Jul 30, 2019	10.67	10.75	10.67	10.74	202,996	+0.06(+0.60%)
Jul 29, 2019	10.64	10.68	10.63	10.68	129,918	+0.02(+0.23%)
Jul 26, 2019	10.62	10.66	10.61	10.65	212,055	+0.02(+0.23%)
Jul 25, 2019	10.62	10.67	10.62	10.63	420,570	-0.01(-0.08%)
Jul 24, 2019	10.60	10.64	10.60	10.64	195,689	+0.04(+0.38%)
Jul 23, 2019	10.58	10.61	10.57	10.60	163,959	+0.02(+0.15%)
Jul 22, 2019	10.56	10.60	10.54	10.58	151,091	+0.02(+0.23%)
Jul 19, 2019	10.57	10.58	10.54	10.56	364,485	+0.00(+0.00%)
Jul 18, 2019	10.54	10.57	10.53	10.56	128,912	+0.00(+0.00%)
Jul 17, 2019	10.57	10.59	10.55	10.56	176,978	-0.02(-0.15%)
Jul 16, 2019	10.58	10.60	10.57	10.57	475,017	-0.01(-0.08%)
Jul 15, 2019	10.58	10.60	10.57	10.58	168,949	+0.00(+0.00%)
Jul 12, 2019	10.57	10.59	10.55	10.58	81,204	+0.01(+0.11%)
Jul 11, 2019	10.57	10.59	10.53	10.57	220,067	+0.02(+0.15%)
Jul 10, 2019	10.53	10.55	10.51	10.55	303,935	+0.05(+0.46%)
Jul 09, 2019	10.49	10.52	10.48	10.51	244,612	+0.02(+0.23%)
Jul 08, 2019	10.47	10.51	10.47	10.48	126,526	+0.02(+0.23%)
Jul 05, 2019	10.50	10.51	10.45	10.46	109,264	-0.06(-0.53%)
Jul 03, 2019	10.50	10.54	10.48	10.51	145,935	+0.02(+0.15%)
Jul 02, 2019	10.44	10.51	10.44	10.50	187,367	-0.01(-0.08%)