BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.549	9.587	9.518	9.518	207,263	-0.03(-0.32%)
Jul 30, 2018	9.594	9.606	9.549	9.549	100,561	-0.04(-0.40%)
Jul 27, 2018	9.640	9.648	9.587	9.587	141,252	-0.05(-0.48%)
Jul 26, 2018	9.655	9.672	9.633	9.633	101,214	-0.03(-0.32%)
Jul 25, 2018	9.648	9.686	9.648	9.663	149,053	-0.01(-0.08%)
Jul 24, 2018	9.678	9.694	9.663	9.671	175,997	-0.03(-0.31%)
Jul 23, 2018	9.678	9.732	9.678	9.701	170,961	+0.02(+0.24%)
Jul 20, 2018	9.678	9.691	9.675	9.678	96,636	-0.02(-0.24%)
Jul 19, 2018	9.663	9.694	9.663	9.701	187,378	+0.04(+0.40%)
Jul 18, 2018	9.671	9.694	9.648	9.663	277,162	+0.00(+0.00%)
Jul 17, 2018	9.594	9.671	9.594	9.663	324,365	+0.04(+0.40%)
Jul 16, 2018	9.571	9.625	9.564	9.625	215,855	+0.03(+0.32%)
Jul 13, 2018	9.571	9.594	9.556	9.594	206,048	+0.02(+0.16%)
Jul 12, 2018	9.525	9.579	9.525	9.579	244,310	+0.03(+0.32%)
Jul 11, 2018	9.541	9.556	9.533	9.548	186,679	+0.00(+0.00%)
Jul 10, 2018	9.495	9.563	9.495	9.548	334,865	+0.05(+0.56%)
Jul 09, 2018	9.518	9.548	9.495	9.495	209,764	-0.05(-0.48%)
Jul 06, 2018	9.495	9.541	9.487	9.541	520,204	+0.03(+0.32%)
Jul 05, 2018	9.472	9.518	9.457	9.510	641,518	+0.03(+0.32%)
Jul 03, 2018		9.480	9.480	9.480	0	-0.15(-1.58%)