BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.373	8.448	8.336	8.443	402,922	+0.09(+1.02%)
Jul 30, 2012	8.341	8.373	8.298	8.357	171,513	+0.04(+0.45%)
Jul 27, 2012	8.314	8.384	8.298	8.320	328,146	+0.04(+0.52%)
Jul 26, 2012	8.314	8.314	8.261	8.277	124,369	-0.04(-0.45%)
Jul 25, 2012	8.240	8.320	8.240	8.314	231,054	+0.06(+0.78%)
Jul 24, 2012	8.224	8.250	8.197	8.250	238,360	+0.04(+0.46%)
Jul 23, 2012	8.127	8.213	8.127	8.213	227,955	+0.09(+1.05%)
Jul 20, 2012	8.117	8.143	8.090	8.127	205,775	+0.04(+0.46%)
Jul 19, 2012	8.181	8.186	8.069	8.090	259,324	-0.05(-0.66%)
Jul 18, 2012	8.138	8.192	8.133	8.143	186,742	+0.01(+0.07%)
Jul 17, 2012	8.138	8.143	8.101	8.138	263,845	+0.02(+0.26%)
Jul 16, 2012	8.090	8.117	8.058	8.117	234,893	+0.05(+0.60%)
Jul 13, 2012	8.053	8.085	8.053	8.069	178,178	+0.05(+0.67%)
Jul 12, 2012	7.978	8.074	7.978	8.015	272,013	-0.04(-0.52%)
Jul 11, 2012	8.179	8.190	8.052	8.057	229,523	-0.08(-0.98%)
Jul 10, 2012	8.121	8.190	8.110	8.137	301,870	+0.03(+0.33%)
Jul 09, 2012	8.025	8.115	8.025	8.110	186,575	+0.06(+0.73%)
Jul 06, 2012	8.025	8.068	8.014	8.052	115,750	+0.02(+0.26%)
Jul 05, 2012	8.068	8.068	8.020	8.030	181,203	+0.00(+0.00%)
Jul 03, 2012	8.004	8.041	8.004	8.030	111,149	+0.03(+0.33%)