BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.137	6.137	6.067	6.107	475,726	-0.04(-0.65%)
Jul 28, 2011	6.147	6.208	6.112	6.147	280,989	-0.03(-0.49%)
Jul 27, 2011	6.263	6.278	6.178	6.178	207,101	-0.12(-1.83%)
Jul 26, 2011	6.323	6.328	6.269	6.293	186,795	-0.02(-0.32%)
Jul 25, 2011	6.358	6.358	6.313	6.313	167,586	-0.06(-0.87%)
Jul 22, 2011	6.368	6.383	6.363	6.368	185,050	+0.03(+0.48%)
Jul 21, 2011	6.333	6.373	6.333	6.338	158,908	+0.00(+0.00%)
Jul 20, 2011	6.273	6.338	6.273	6.338	200,983	+0.08(+1.20%)
Jul 19, 2011	6.248	6.273	6.223	6.263	174,435	+0.03(+0.48%)
Jul 18, 2011	6.258	6.258	6.223	6.233	205,979	-0.02(-0.24%)
Jul 15, 2011	6.318	6.323	6.243	6.248	336,810	-0.06(-0.95%)
Jul 14, 2011	6.368	6.373	6.293	6.308	196,426	-0.05(-0.71%)
Jul 13, 2011	6.368	6.383	6.353	6.353	116,669	-0.02(-0.30%)
Jul 12, 2011	6.352	6.372	6.327	6.372	296,937	+0.03(+0.47%)
Jul 11, 2011	6.392	6.402	6.337	6.342	266,473	-0.04(-0.70%)
Jul 08, 2011	6.347	6.387	6.327	6.387	271,950	+0.03(+0.47%)
Jul 07, 2011	6.337	6.382	6.337	6.357	160,825	+0.03(+0.55%)
Jul 06, 2011	6.312	6.337	6.312	6.322	194,506	-0.01(-0.24%)
Jul 05, 2011	6.317	6.342	6.278	6.337	163,532	+0.04(+0.63%)