BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.165	6.178	6.147	6.156	95,153	-0.00(-0.07%)
Jul 30, 2007	6.119	6.196	6.119	6.160	257,864	+0.02(+0.30%)
Jul 27, 2007	6.106	6.183	6.088	6.142	153,438	+0.07(+1.12%)
Jul 26, 2007	6.115	6.119	6.051	6.074	113,698	-0.04(-0.67%)
Jul 25, 2007	6.156	6.183	6.110	6.115	343,304	-0.03(-0.44%)
Jul 24, 2007	6.165	6.196	6.142	6.142	182,138	-0.02(-0.29%)
Jul 23, 2007	6.142	6.205	6.142	6.160	134,672	+0.02(+0.30%)
Jul 20, 2007	6.178	6.205	6.119	6.142	324,317	+0.00(+0.00%)
Jul 19, 2007	6.088	6.156	6.065	6.142	391,653	+0.05(+0.89%)
Jul 18, 2007	6.079	6.101	6.060	6.088	137,321	+0.03(+0.45%)
Jul 17, 2007	6.079	6.098	6.024	6.060	234,903	-0.04(-0.59%)
Jul 16, 2007	6.079	6.156	6.074	6.097	260,513	+0.02(+0.37%)
Jul 13, 2007	6.074	6.124	6.074	6.074	250,799	-0.03(-0.45%)
Jul 12, 2007	6.110	6.137	6.097	6.101	112,815	-0.04(-0.66%)
Jul 11, 2007	6.147	6.174	6.128	6.142	274,201	-0.01(-0.15%)
Jul 10, 2007	6.133	6.165	6.133	6.151	278,175	+0.01(+0.15%)
Jul 09, 2007	6.133	6.165	6.128	6.142	204,878	+0.00(+0.00%)
Jul 06, 2007	6.147	6.160	6.133	6.142	262,721	-0.02(-0.37%)
Jul 05, 2007	6.201	6.201	6.151	6.165	195,385	-0.04(-0.65%)
Jul 03, 2007	6.219	6.219	6.187	6.205	142,840	-0.01(-0.15%)