BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.133	6.160	6.119	6.160	169,333	+0.04(+0.59%)
Jul 28, 2006	6.142	6.147	6.101	6.124	143,944	+0.02(+0.37%)
Jul 27, 2006	6.115	6.128	6.056	6.101	283,474	+0.03(+0.52%)
Jul 26, 2006	6.051	6.092	6.038	6.070	193,839	+0.02(+0.37%)
Jul 25, 2006	6.047	6.060	6.029	6.047	192,956	-0.01(-0.22%)
Jul 24, 2006	6.056	6.060	6.024	6.060	235,566	+0.05(+0.75%)
Jul 21, 2006	6.029	6.029	5.997	6.015	93,608	-0.01(-0.15%)
Jul 20, 2006	6.024	6.033	5.993	6.024	137,100	+0.00(+0.00%)
Jul 19, 2006	5.993	6.024	5.979	6.024	197,813	+0.05(+0.76%)
Jul 18, 2006	6.006	6.006	5.938	5.979	255,656	-0.02(-0.38%)
Jul 17, 2006	6.002	6.015	5.970	6.002	133,789	+0.00(+0.08%)
Jul 14, 2006	6.006	6.015	5.970	5.997	124,737	-0.02(-0.30%)
Jul 13, 2006	6.020	6.051	6.015	6.015	132,243	-0.05(-0.82%)
Jul 12, 2006	6.101	6.101	6.033	6.065	161,606	-0.00(-0.07%)
Jul 11, 2006	6.056	6.101	6.056	6.070	177,281	-0.01(-0.15%)
Jul 10, 2006	6.065	6.079	6.029	6.079	246,825	+0.02(+0.30%)
Jul 07, 2006	6.042	6.083	6.024	6.060	160,723	+0.01(+0.22%)
Jul 06, 2006	5.993	6.056	5.993	6.047	116,789	+0.02(+0.30%)
Jul 05, 2006	6.029	6.038	5.993	6.029	147,918	-0.03(-0.45%)