BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.211	6.287	6.211	6.269	269,354	+0.06(+0.94%)
Jul 29, 2004	6.161	6.211	6.139	6.211	175,724	+0.06(+1.03%)
Jul 28, 2004	6.112	6.152	6.103	6.148	228,751	+0.02(+0.37%)
Jul 27, 2004	6.107	6.139	6.089	6.125	232,745	+0.00(+0.00%)
Jul 26, 2004	6.130	6.139	6.107	6.125	123,361	-0.01(-0.15%)
Jul 23, 2004	6.103	6.139	6.103	6.134	219,876	+0.00(+0.07%)
Jul 22, 2004	6.116	6.139	6.107	6.130	215,661	+0.01(+0.22%)
Jul 21, 2004	6.130	6.139	6.098	6.116	166,627	-0.02(-0.29%)
Jul 20, 2004	6.197	6.224	6.134	6.134	355,441	-0.08(-1.23%)
Jul 19, 2004	6.193	6.233	6.193	6.211	237,183	+0.04(+0.58%)
Jul 16, 2004	6.157	6.193	6.157	6.175	164,186	+0.01(+0.15%)
Jul 15, 2004	6.184	6.197	6.148	6.166	213,886	-0.02(-0.29%)
Jul 14, 2004	6.143	6.188	6.139	6.184	325,710	+0.03(+0.51%)
Jul 13, 2004	6.161	6.175	6.121	6.152	268,911	-0.08(-1.23%)
Jul 12, 2004	6.197	6.238	6.193	6.229	179,495	+0.03(+0.51%)
Jul 09, 2004	6.166	6.220	6.161	6.197	201,239	+0.02(+0.29%)
Jul 08, 2004	6.143	6.193	6.143	6.179	231,858	+0.00(+0.00%)
Jul 07, 2004	6.130	6.193	6.130	6.179	187,039	+0.04(+0.66%)
Jul 06, 2004	6.121	6.157	6.116	6.139	257,595	+0.00(+0.00%)
Jul 02, 2004	6.107	6.161	6.094	6.139	175,058	+0.05(+0.74%)