BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.450	6.495	6.432	6.455	421,237	+0.00(+0.00%)
Jul 30, 2003	6.396	6.486	6.387	6.455	305,110	+0.07(+1.14%)
Jul 29, 2003	6.364	6.387	6.364	6.382	304,006	-0.00(-0.07%)
Jul 28, 2003	6.446	6.464	6.346	6.387	387,017	-0.08(-1.19%)
Jul 25, 2003	6.455	6.509	6.455	6.464	158,957	-0.01(-0.21%)
Jul 24, 2003	6.477	6.509	6.468	6.477	171,541	-0.03(-0.42%)
Jul 23, 2003	6.500	6.518	6.464	6.504	226,735	+0.02(+0.35%)
Jul 22, 2003	6.495	6.509	6.468	6.482	148,360	-0.01(-0.14%)
Jul 21, 2003	6.522	6.545	6.482	6.491	217,241	-0.05(-0.69%)
Jul 18, 2003	6.522	6.536	6.459	6.536	241,527	+0.08(+1.19%)
Jul 17, 2003	6.545	6.545	6.432	6.459	444,418	-0.14(-2.06%)
Jul 16, 2003	6.776	6.776	6.522	6.595	685,504	-0.19(-2.74%)
Jul 15, 2003	6.817	6.840	6.763	6.781	245,501	-0.10(-1.45%)
Jul 14, 2003	6.880	6.917	6.858	6.880	120,322	+0.01(+0.20%)
Jul 11, 2003	6.849	6.867	6.830	6.867	149,684	+0.00(+0.07%)
Jul 10, 2003	6.871	6.876	6.844	6.862	155,866	-0.01(-0.13%)
Jul 09, 2003	6.858	6.871	6.821	6.871	177,281	+0.04(+0.60%)
Jul 08, 2003	6.885	6.894	6.826	6.830	194,502	-0.05(-0.66%)
Jul 07, 2003	6.930	6.935	6.858	6.876	206,423	-0.01(-0.20%)
Jul 03, 2003	6.912	6.944	6.889	6.889	63,362	-0.05(-0.65%)
Jul 02, 2003	6.889	6.935	6.871	6.935	126,945	+0.05(+0.66%)