BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.95	11.00	10.94	10.99	21,003	+0.08(+0.69%)
Jul 30, 2020	10.84	10.92	10.84	10.92	72,498	+0.05(+0.50%)
Jul 29, 2020	10.82	10.87	10.79	10.86	77,410	+0.01(+0.12%)
Jul 28, 2020	10.84	10.85	10.82	10.85	52,671	+0.06(+0.54%)
Jul 27, 2020	10.81	10.85	10.76	10.79	68,941	+0.01(+0.08%)
Jul 24, 2020	10.85	10.88	10.76	10.78	43,201	-0.04(-0.39%)
Jul 23, 2020	10.73	10.83	10.73	10.83	48,718	+0.06(+0.58%)
Jul 22, 2020	10.83	10.83	10.71	10.76	46,275	-0.05(-0.43%)
Jul 21, 2020	10.72	10.81	10.72	10.81	37,622	+0.05(+0.47%)
Jul 20, 2020	10.75	10.76	10.68	10.76	49,092	+0.06(+0.55%)
Jul 17, 2020	10.77	10.81	10.70	10.70	86,402	-0.05(-0.47%)
Jul 16, 2020	10.75	10.76	10.68	10.75	20,408	+0.03(+0.31%)
Jul 15, 2020	10.75	10.75	10.62	10.72	63,291	+0.02(+0.16%)
Jul 14, 2020	10.65	10.74	10.65	10.70	39,147	-0.02(-0.15%)
Jul 13, 2020	10.72	10.72	10.68	10.72	36,803	+0.05(+0.47%)
Jul 10, 2020	10.62	10.68	10.59	10.67	28,515	+0.04(+0.39%)
Jul 09, 2020	10.62	10.64	10.61	10.62	73,505	+0.06(+0.55%)
Jul 08, 2020	10.58	10.62	10.57	10.57	77,391	+0.03(+0.24%)
Jul 07, 2020	10.53	10.55	10.47	10.54	62,269	+0.02(+0.24%)
Jul 06, 2020	10.52	10.52	10.48	10.52	69,765	+0.05(+0.48%)
Jul 02, 2020	10.47	10.48	10.31	10.47	35,464	+0.03(+0.32%)