BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.12	10.17	10.12	10.17	31,544	+0.05(+0.48%)
Jul 30, 2019	10.09	10.16	10.09	10.12	64,187	-0.01(-0.08%)
Jul 29, 2019	10.09	10.14	10.08	10.13	57,786	+0.02(+0.24%)
Jul 26, 2019	10.09	10.13	10.08	10.10	39,386	-0.02(-0.16%)
Jul 25, 2019	10.13	10.13	10.08	10.12	24,362	+0.01(+0.08%)
Jul 24, 2019	10.09	10.12	10.08	10.11	31,142	+0.01(+0.08%)
Jul 23, 2019	10.10	10.12	10.06	10.10	37,449	-0.02(-0.16%)
Jul 22, 2019	10.08	10.13	10.04	10.12	75,328	+0.06(+0.56%)
Jul 19, 2019	10.04	10.12	10.04	10.06	38,514	-0.01(-0.08%)
Jul 18, 2019	10.08	10.09	10.06	10.07	46,762	-0.02(-0.24%)
Jul 17, 2019	10.10	10.11	10.07	10.09	74,216	-0.03(-0.32%)
Jul 16, 2019	10.09	10.13	10.09	10.13	28,152	+0.03(+0.32%)
Jul 15, 2019	10.08	10.13	10.08	10.09	28,759	-0.03(-0.32%)
Jul 12, 2019	10.08	10.13	10.06	10.13	31,284	+0.08(+0.75%)
Jul 11, 2019	10.04	10.12	10.03	10.05	45,834	-0.04(-0.40%)
Jul 10, 2019	9.986	10.09	9.986	10.09	108,271	+0.11(+1.12%)
Jul 09, 2019	9.946	10.00	9.946	9.978	64,009	-0.01(-0.08%)
Jul 08, 2019	10.02	10.05	9.962	9.986	79,662	-0.03(-0.32%)
Jul 05, 2019	10.01	10.03	9.978	10.02	20,638	-0.02(-0.24%)
Jul 03, 2019	10.03	10.11	10.02	10.04	42,652	-0.02(-0.24%)
Jul 02, 2019	10.01	10.07	9.994	10.07	41,894	+0.01(+0.08%)