BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.466	9.473	9.435	9.435	76,799	-0.04(-0.41%)
Jul 30, 2018	9.450	9.494	9.434	9.474	64,516	+0.02(+0.17%)
Jul 27, 2018	9.466	9.473	9.443	9.458	43,885	-0.02(-0.16%)
Jul 26, 2018	9.489	9.505	9.458	9.473	95,699	-0.01(-0.08%)
Jul 25, 2018	9.466	9.503	9.466	9.481	46,734	+0.01(+0.08%)
Jul 24, 2018	9.450	9.473	9.412	9.473	50,402	+0.02(+0.24%)
Jul 23, 2018	9.450	9.450	9.427	9.450	41,576	+0.00(+0.00%)
Jul 20, 2018	9.412	9.450	9.382	9.450	52,194	+0.03(+0.32%)
Jul 19, 2018	9.359	9.420	9.356	9.420	53,225	+0.06(+0.65%)
Jul 18, 2018	9.305	9.359	9.305	9.359	100,920	+0.06(+0.66%)
Jul 17, 2018	9.298	9.336	9.298	9.298	36,084	+0.00(+0.00%)
Jul 16, 2018	9.305	9.313	9.290	9.298	47,221	+0.00(+0.00%)
Jul 13, 2018	9.313	9.343	9.298	9.298	63,177	-0.05(-0.54%)
Jul 12, 2018	9.249	9.348	9.249	9.348	177,504	+0.10(+1.07%)
Jul 11, 2018	9.257	9.272	9.242	9.249	83,640	-0.01(-0.08%)
Jul 10, 2018	9.242	9.264	9.219	9.257	67,544	+0.00(+0.00%)
Jul 09, 2018	9.272	9.302	9.226	9.257	91,619	-0.03(-0.33%)
Jul 06, 2018	9.234	9.287	9.226	9.287	123,372	+0.02(+0.25%)
Jul 05, 2018	9.302	9.310	9.249	9.264	91,636	-0.04(-0.41%)
Jul 03, 2018		9.302	9.302	9.302	0	+0.02(+0.16%)