BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.29	10.29	10.18	10.21	60,015	-0.03(-0.33%)
Jul 28, 2016	10.37	10.37	10.20	10.24	179,746	-0.10(-0.99%)
Jul 27, 2016	10.30	10.41	10.30	10.35	119,954	+0.03(+0.27%)
Jul 26, 2016	10.22	10.32	10.22	10.32	89,995	+0.08(+0.80%)
Jul 25, 2016	10.24	10.27	10.21	10.24	53,037	+0.00(+0.00%)
Jul 22, 2016	10.23	10.25	10.21	10.24	81,141	-0.01(-0.13%)
Jul 21, 2016	10.26	10.28	10.19	10.25	188,726	+0.01(+0.07%)
Jul 20, 2016	10.12	10.28	10.07	10.24	319,750	+0.16(+1.63%)
Jul 19, 2016	9.992	10.09	9.924	10.08	170,553	+0.14(+1.44%)
Jul 18, 2016	9.855	9.971	9.855	9.937	79,931	+0.12(+1.25%)
Jul 15, 2016	9.719	9.836	9.678	9.814	88,268	+0.13(+1.34%)
Jul 14, 2016	9.930	9.930	9.657	9.684	396,295	-0.26(-2.61%)
Jul 13, 2016	10.11	10.16	9.937	9.944	142,162	-0.18(-1.80%)
Jul 12, 2016	10.32	10.32	10.13	10.13	93,621	-0.15(-1.46%)
Jul 11, 2016	10.34	10.36	10.28	10.28	85,874	-0.01(-0.13%)
Jul 08, 2016	10.27	10.31	10.25	10.29	76,523	+0.03(+0.33%)
Jul 07, 2016	10.23	10.29	10.23	10.26	233,802	+0.01(+0.07%)
Jul 06, 2016	10.16	10.30	10.16	10.25	111,952	+0.05(+0.53%)
Jul 05, 2016	10.16	10.21	10.07	10.19	57,867	+0.01(+0.13%)