BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.818	7.879	7.800	7.842	131,184	-0.01(-0.08%)
Jul 30, 2014	7.957	7.957	7.848	7.848	140,784	-0.12(-1.52%)
Jul 29, 2014	7.976	7.982	7.945	7.970	95,318	+0.01(+0.08%)
Jul 28, 2014	7.988	7.988	7.939	7.964	47,497	-0.01(-0.15%)
Jul 25, 2014	7.976	7.982	7.951	7.976	46,343	+0.03(+0.38%)
Jul 24, 2014	7.945	7.951	7.909	7.945	85,049	-0.01(-0.08%)
Jul 23, 2014	7.903	7.957	7.903	7.951	97,752	+0.04(+0.54%)
Jul 22, 2014	7.915	7.915	7.861	7.909	117,110	+0.01(+0.15%)
Jul 21, 2014	7.861	7.903	7.855	7.897	127,954	+0.03(+0.38%)
Jul 18, 2014	7.842	7.867	7.824	7.867	52,073	+0.04(+0.46%)
Jul 17, 2014	7.836	7.855	7.812	7.830	89,294	+0.02(+0.31%)
Jul 16, 2014	7.788	7.818	7.788	7.806	70,380	+0.01(+0.16%)
Jul 15, 2014	7.824	7.824	7.794	7.794	143,659	-0.02(-0.31%)
Jul 14, 2014	7.879	7.879	7.782	7.818	305,521	-0.05(-0.62%)
Jul 11, 2014	7.848	7.867	7.830	7.867	96,096	+0.05(+0.70%)
Jul 10, 2014	7.860	7.860	7.806	7.812	53,265	+0.00(+0.00%)
Jul 09, 2014	7.866	7.866	7.800	7.812	61,071	-0.04(-0.46%)
Jul 08, 2014	7.848	7.861	7.830	7.848	90,086	+0.03(+0.39%)
Jul 07, 2014	7.746	7.824	7.721	7.818	174,793	+0.06(+0.78%)
Jul 03, 2014	7.866	7.758	7.758	7.758	180,309	-0.11(-1.38%)
Jul 02, 2014	7.956	7.962	7.860	7.866	158,695	-0.11(-1.43%)