BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.983	7.000	6.915	6.972	133,504	-0.04(-0.56%)
Jul 30, 2013	7.023	7.034	6.983	7.011	96,611	-0.01(-0.17%)
Jul 29, 2013	6.989	7.062	6.987	7.023	158,502	+0.02(+0.32%)
Jul 26, 2013	6.910	7.000	6.893	7.000	172,529	+0.08(+1.23%)
Jul 25, 2013	6.944	6.961	6.859	6.915	145,482	-0.07(-1.05%)
Jul 24, 2013	6.989	7.017	6.938	6.989	255,816	-0.08(-1.20%)
Jul 23, 2013	7.045	7.109	6.989	7.074	213,082	+0.05(+0.64%)
Jul 22, 2013	7.170	7.187	7.028	7.028	205,210	-0.17(-2.36%)
Jul 19, 2013	7.255	7.283	7.193	7.198	104,815	-0.10(-1.40%)
Jul 18, 2013	7.379	7.379	7.283	7.300	143,856	-0.06(-0.81%)
Jul 17, 2013	7.277	7.362	7.277	7.360	75,087	+0.09(+1.21%)
Jul 16, 2013	7.260	7.300	7.232	7.272	115,757	-0.02(-0.23%)
Jul 15, 2013	7.340	7.362	7.289	7.289	83,649	-0.08(-1.08%)
Jul 12, 2013	7.425	7.442	7.300	7.368	140,055	-0.05(-0.61%)
Jul 11, 2013	7.351	7.419	7.345	7.413	211,154	+0.15(+2.11%)
Jul 10, 2013	7.339	7.358	7.187	7.260	265,713	-0.13(-1.75%)
Jul 09, 2013	7.429	7.445	7.367	7.390	176,969	-0.05(-0.61%)
Jul 08, 2013	7.457	7.547	7.402	7.435	132,520	-0.02(-0.30%)
Jul 05, 2013	7.474	7.547	7.384	7.457	193,258	-0.14(-1.85%)
Jul 03, 2013	7.682	7.688	7.581	7.598	78,849	-0.12(-1.53%)
Jul 02, 2013	7.812	7.868	7.705	7.716	156,564	-0.14(-1.72%)