BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.270	8.318	8.264	8.318	108,366	+0.07(+0.84%)
Jul 30, 2012	8.232	8.259	8.227	8.248	78,494	+0.03(+0.33%)
Jul 27, 2012	8.248	8.264	8.222	8.222	112,475	-0.04(-0.45%)
Jul 26, 2012	8.248	8.291	8.200	8.259	127,175	-0.01(-0.13%)
Jul 25, 2012	8.157	8.270	8.157	8.270	188,534	+0.11(+1.38%)
Jul 24, 2012	8.173	8.200	8.147	8.157	109,195	-0.02(-0.20%)
Jul 23, 2012	8.088	8.179	8.088	8.173	122,610	+0.07(+0.86%)
Jul 20, 2012	8.109	8.120	8.072	8.104	116,341	-0.01(-0.07%)
Jul 19, 2012	8.040	8.109	8.040	8.109	114,470	+0.07(+0.86%)
Jul 18, 2012	7.986	8.050	7.986	8.040	94,781	+0.01(+0.13%)
Jul 17, 2012	7.986	8.029	7.976	8.029	79,057	+0.06(+0.81%)
Jul 16, 2012	8.018	8.018	7.949	7.965	103,562	-0.02(-0.27%)
Jul 13, 2012	8.013	8.029	7.960	7.986	98,077	+0.01(+0.07%)
Jul 12, 2012	8.109	8.109	7.965	7.981	113,167	-0.08(-1.04%)
Jul 11, 2012	8.150	8.155	8.049	8.065	140,684	-0.04(-0.53%)
Jul 10, 2012	8.144	8.144	8.081	8.107	111,528	+0.00(+0.00%)
Jul 09, 2012	8.139	8.166	8.049	8.107	223,012	-0.02(-0.26%)
Jul 06, 2012	8.091	8.129	8.081	8.129	99,526	+0.04(+0.46%)
Jul 05, 2012	8.081	8.107	8.059	8.091	96,765	+0.04(+0.46%)
Jul 03, 2012	8.081	8.095	8.054	8.054	42,848	+0.02(+0.20%)