BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.162	6.258	6.127	6.258	170,976	+0.06(+0.89%)
Jul 28, 2011	6.142	6.243	6.137	6.202	324,132	-0.01(-0.08%)
Jul 27, 2011	6.358	6.358	6.187	6.208	306,336	-0.14(-2.22%)
Jul 26, 2011	6.474	6.492	6.338	6.348	255,414	-0.13(-1.94%)
Jul 25, 2011	6.529	6.549	6.464	6.474	124,599	-0.09(-1.30%)
Jul 22, 2011	6.564	6.574	6.559	6.559	80,871	+0.02(+0.23%)
Jul 21, 2011	6.559	6.579	6.534	6.544	129,190	+0.02(+0.23%)
Jul 20, 2011	6.519	6.544	6.514	6.529	120,545	+0.02(+0.23%)
Jul 19, 2011	6.474	6.554	6.464	6.514	193,556	-0.01(-0.15%)
Jul 18, 2011	6.594	6.594	6.524	6.524	138,039	-0.09(-1.37%)
Jul 15, 2011	6.634	6.665	6.609	6.614	107,945	-0.02(-0.30%)
Jul 14, 2011	6.680	6.686	6.634	6.634	94,541	-0.06(-0.83%)
Jul 13, 2011	6.775	6.775	6.680	6.690	106,537	-0.01(-0.20%)
Jul 12, 2011	6.733	6.763	6.688	6.703	129,988	-0.04(-0.59%)
Jul 11, 2011	6.798	6.868	6.733	6.743	130,202	-0.03(-0.52%)
Jul 08, 2011	6.798	6.863	6.778	6.778	154,818	-0.00(-0.07%)
Jul 07, 2011	6.768	6.808	6.763	6.783	146,571	+0.02(+0.37%)
Jul 06, 2011	6.828	6.828	6.758	6.758	105,769	-0.04(-0.59%)
Jul 05, 2011	6.753	6.798	6.718	6.798	49,333	+0.06(+0.96%)