BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.682	6.719	6.663	6.682	99,526	+0.04(+0.63%)
Jul 29, 2010	6.611	6.700	6.611	6.640	156,899	+0.05(+0.72%)
Jul 28, 2010	6.611	6.639	6.503	6.592	227,858	-0.01(-0.21%)
Jul 27, 2010	6.602	6.653	6.578	6.606	124,633	-0.00(-0.06%)
Jul 26, 2010	6.560	6.644	6.560	6.610	179,975	+0.03(+0.49%)
Jul 23, 2010	6.527	6.578	6.503	6.578	89,775	+0.07(+1.01%)
Jul 22, 2010	6.517	6.517	6.489	6.513	116,300	+0.04(+0.58%)
Jul 21, 2010	6.471	6.489	6.447	6.475	116,876	+0.04(+0.58%)
Jul 20, 2010	6.452	6.475	6.428	6.438	145,131	-0.05(-0.79%)
Jul 19, 2010	6.452	6.489	6.433	6.489	58,330	+0.05(+0.73%)
Jul 16, 2010	6.442	6.452	6.414	6.442	85,241	+0.00(+0.07%)
Jul 15, 2010	6.461	6.466	6.420	6.438	81,564	+0.00(+0.00%)
Jul 14, 2010	6.508	6.508	6.424	6.438	151,450	-0.08(-1.15%)
Jul 13, 2010	6.494	6.522	6.471	6.513	121,747	+0.04(+0.60%)
Jul 12, 2010	6.432	6.486	6.432	6.474	132,501	+0.03(+0.43%)
Jul 09, 2010	6.446	6.460	6.376	6.446	142,286	+0.04(+0.58%)
Jul 08, 2010	6.385	6.408	6.366	6.408	80,860	+0.06(+0.88%)
Jul 07, 2010	6.362	6.380	6.343	6.352	66,531	+0.02(+0.29%)
Jul 06, 2010	6.334	6.362	6.310	6.334	89,563	+0.01(+0.22%)
Jul 02, 2010	6.320	6.324	6.282	6.320	75,270	+0.03(+0.44%)