BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.120	5.161	5.120	5.147	96,630	+0.02(+0.35%)
Jul 30, 2009	5.098	5.138	5.098	5.129	165,017	+0.02(+0.35%)
Jul 29, 2009	5.111	5.134	5.093	5.111	298,613	+0.00(+0.09%)
Jul 28, 2009	5.084	5.111	5.080	5.107	140,264	+0.00(+0.00%)
Jul 27, 2009	5.098	5.120	5.084	5.107	174,751	+0.00(+0.00%)
Jul 24, 2009	5.120	5.125	5.102	5.107	3,437	-0.01(-0.25%)
Jul 23, 2009	5.111	5.143	5.084	5.120	195,711	+0.02(+0.42%)
Jul 22, 2009	5.057	5.107	5.057	5.098	94,392	+0.05(+0.98%)
Jul 21, 2009	5.048	5.048	5.035	5.048	152,323	+0.00(+0.00%)
Jul 20, 2009	5.048	5.053	5.035	5.048	111,103	-0.01(-0.16%)
Jul 17, 2009	5.080	5.080	5.048	5.056	125,854	-0.01(-0.20%)
Jul 16, 2009	5.075	5.098	5.062	5.066	143,459	-0.04(-0.71%)
Jul 15, 2009	5.062	5.107	5.062	5.102	173,181	+0.05(+0.98%)
Jul 14, 2009	5.057	5.075	5.012	5.053	153,677	+0.01(+0.27%)
Jul 13, 2009	5.048	5.062	5.030	5.039	58,888	-0.01(-0.27%)
Jul 10, 2009	5.021	5.062	5.003	5.053	112,524	+0.05(+1.08%)
Jul 09, 2009	4.990	5.035	4.967	4.999	200,370	+0.06(+1.28%)
Jul 08, 2009	4.940	4.972	4.926	4.935	72,164	+0.00(+0.09%)
Jul 07, 2009	4.985	4.985	4.886	4.931	79,849	-0.02(-0.36%)
Jul 06, 2009	4.963	4.972	4.926	4.949	97,688	-0.01(-0.27%)
Jul 02, 2009	4.895	4.981	4.895	4.963	88,363	-0.01(-0.27%)