BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.080	5.103	5.053	5.098	86,603	+0.03(+0.53%)
Jul 30, 2008	5.098	5.098	5.067	5.071	80,273	-0.03(-0.53%)
Jul 29, 2008	5.098	5.125	5.089	5.098	75,004	+0.00(+0.09%)
Jul 28, 2008	5.080	5.112	5.080	5.094	50,632	+0.01(+0.18%)
Jul 25, 2008	5.049	5.098	5.040	5.085	234,414	+0.03(+0.54%)
Jul 24, 2008	5.067	5.089	5.044	5.058	116,193	-0.02(-0.36%)
Jul 23, 2008	5.080	5.121	5.067	5.076	56,125	-0.01(-0.27%)
Jul 22, 2008	5.071	5.116	5.071	5.089	111,117	+0.02(+0.36%)
Jul 21, 2008	5.062	5.107	5.062	5.071	115,922	+0.00(+0.00%)
Jul 18, 2008	5.152	5.157	5.053	5.071	165,770	-0.07(-1.40%)
Jul 17, 2008	5.112	5.152	5.112	5.143	97,523	+0.02(+0.35%)
Jul 16, 2008	5.152	5.152	5.098	5.125	65,183	+0.01(+0.26%)
Jul 15, 2008	5.116	5.139	5.098	5.112	88,019	-0.04(-0.79%)
Jul 14, 2008	5.170	5.216	5.143	5.152	131,816	-0.02(-0.35%)
Jul 11, 2008	5.211	5.216	5.170	5.170	83,165	-0.06(-1.12%)
Jul 10, 2008	5.234	5.247	5.220	5.229	65,664	+0.00(+0.09%)
Jul 09, 2008	5.225	5.247	5.184	5.225	136,673	+0.05(+0.87%)
Jul 08, 2008	5.161	5.197	5.157	5.179	119,367	+0.02(+0.44%)
Jul 07, 2008	5.157	5.166	5.152	5.157	83,136	+0.01(+0.18%)
Jul 04, 2008	5.184	5.184	5.148	5.148	160,349	+0.00(+0.00%)
Jul 03, 2008	5.184	5.184	5.148	5.148	160,349	-0.01(-0.26%)
Jul 02, 2008	5.139	5.179	5.139	5.161	175,077	+0.02(+0.35%)