BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.626	5.653	5.585	5.590	85,561	-0.04(-0.64%)
Jul 30, 2007	5.581	5.671	5.581	5.626	50,538	+0.00(+0.08%)
Jul 27, 2007	5.535	5.639	5.535	5.621	34,579	+0.08(+1.38%)
Jul 26, 2007	5.576	5.590	5.535	5.545	59,848	-0.03(-0.49%)
Jul 25, 2007	5.567	5.590	5.567	5.572	14,407	+0.00(+0.00%)
Jul 24, 2007	5.594	5.613	5.563	5.572	78,246	-0.03(-0.48%)
Jul 23, 2007	5.585	5.657	5.585	5.599	73,369	+0.01(+0.16%)
Jul 20, 2007	5.576	5.648	5.576	5.590	43,223	-0.00(-0.08%)
Jul 19, 2007	5.572	5.608	5.572	5.594	81,127	+0.00(+0.08%)
Jul 18, 2007	5.567	5.594	5.567	5.590	43,888	-0.00(-0.08%)
Jul 17, 2007	5.603	5.612	5.581	5.594	53,198	-0.02(-0.40%)
Jul 16, 2007	5.594	5.621	5.594	5.617	146,739	+0.01(+0.16%)
Jul 13, 2007	5.594	5.608	5.567	5.608	114,155	+0.02(+0.32%)
Jul 12, 2007	5.603	5.603	5.572	5.590	93,541	-0.04(-0.72%)
Jul 11, 2007	5.599	5.631	5.594	5.630	81,792	+0.03(+0.48%)
Jul 10, 2007	5.590	5.621	5.590	5.603	127,676	+0.00(+0.00%)
Jul 09, 2007	5.603	5.603	5.572	5.603	267,545	+0.00(+0.00%)
Jul 06, 2007	5.599	5.617	5.581	5.603	49,652	-0.00(-0.08%)
Jul 05, 2007	5.617	5.630	5.594	5.608	36,352	-0.02(-0.40%)
Jul 03, 2007	5.630	5.644	5.630	5.630	25,491	+0.00(+0.08%)