BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.639	5.689	5.612	5.689	144,523	+0.05(+0.88%)
Jul 28, 2006	5.617	5.653	5.603	5.639	64,281	+0.04(+0.64%)
Jul 27, 2006	5.630	5.630	5.590	5.603	60,735	-0.01(-0.24%)
Jul 26, 2006	5.549	5.626	5.531	5.617	156,936	+0.07(+1.30%)
Jul 25, 2006	5.558	5.563	5.522	5.545	112,382	-0.01(-0.24%)
Jul 24, 2006	5.526	5.558	5.526	5.558	64,725	+0.03(+0.57%)
Jul 21, 2006	5.531	5.531	5.513	5.526	56,745	+0.01(+0.25%)
Jul 20, 2006	5.513	5.522	5.495	5.513	45,883	+0.00(+0.08%)
Jul 19, 2006	5.481	5.517	5.481	5.508	68,049	+0.02(+0.33%)
Jul 18, 2006	5.504	5.504	5.481	5.490	58,740	-0.03(-0.49%)
Jul 17, 2006	5.495	5.517	5.486	5.517	101,077	+0.02(+0.41%)
Jul 14, 2006	5.468	5.495	5.463	5.495	58,961	-0.00(-0.08%)
Jul 13, 2006	5.486	5.504	5.477	5.499	100,634	-0.05(-0.81%)
Jul 12, 2006	5.522	5.545	5.508	5.545	101,299	+0.02(+0.33%)
Jul 11, 2006	5.535	5.558	5.522	5.526	52,090	-0.03(-0.49%)
Jul 10, 2006	5.554	5.557	5.526	5.554	58,961	+0.01(+0.16%)
Jul 07, 2006	5.563	5.563	5.526	5.545	44,553	+0.01(+0.16%)
Jul 06, 2006	5.522	5.554	5.522	5.535	50,982	-0.02(-0.41%)
Jul 05, 2006	5.535	5.558	5.526	5.558	40,563	+0.00(+0.08%)