BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.267	6.280	6.249	6.258	132,543	-0.01(-0.22%)
Jul 28, 2005	6.294	6.298	6.271	6.271	111,044	-0.01(-0.22%)
Jul 27, 2005	6.267	6.285	6.267	6.285	58,736	+0.02(+0.29%)
Jul 26, 2005	6.289	6.289	6.240	6.267	80,013	+0.01(+0.22%)
Jul 25, 2005	6.253	6.271	6.240	6.253	96,194	+0.01(+0.14%)
Jul 22, 2005	6.226	6.249	6.226	6.244	87,328	+0.01(+0.14%)
Jul 21, 2005	6.253	6.258	6.213	6.235	93,091	-0.02(-0.29%)
Jul 20, 2005	6.262	6.271	6.231	6.253	117,472	-0.01(-0.14%)
Jul 19, 2005	6.199	6.262	6.186	6.262	138,528	+0.05(+0.73%)
Jul 18, 2005	6.249	6.258	6.186	6.217	191,944	-0.03(-0.43%)
Jul 15, 2005	6.285	6.285	6.231	6.244	110,379	-0.04(-0.65%)
Jul 14, 2005	6.307	6.307	6.276	6.285	62,503	-0.01(-0.14%)
Jul 13, 2005	6.294	6.312	6.258	6.294	162,687	+0.02(+0.36%)
Jul 12, 2005	6.276	6.280	6.231	6.271	109,492	-0.02(-0.29%)
Jul 11, 2005	6.312	6.312	6.276	6.289	97,745	-0.02(-0.36%)
Jul 08, 2005	6.271	6.312	6.258	6.312	129,662	+0.04(+0.65%)
Jul 07, 2005	6.262	6.285	6.258	6.271	169,558	+0.03(+0.51%)
Jul 06, 2005	6.226	6.267	6.217	6.240	153,156	+0.02(+0.29%)
Jul 05, 2005	6.204	6.226	6.195	6.222	92,647	+0.03(+0.51%)