BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.689	5.721	5.676	5.721	130,105	+0.03(+0.48%)
Jul 29, 2004	5.640	5.694	5.640	5.694	40,117	+0.05(+0.96%)
Jul 28, 2004	5.662	5.662	5.626	5.640	34,133	-0.02(-0.32%)
Jul 27, 2004	5.685	5.685	5.608	5.658	113,925	-0.02(-0.32%)
Jul 26, 2004	5.689	5.689	5.649	5.676	50,535	-0.01(-0.16%)
Jul 23, 2004	5.671	5.685	5.653	5.685	38,123	+0.02(+0.40%)
Jul 22, 2004	5.644	5.671	5.640	5.662	46,545	+0.01(+0.16%)
Jul 21, 2004	5.653	5.685	5.640	5.653	58,514	-0.02(-0.32%)
Jul 20, 2004	5.721	5.721	5.671	5.671	74,472	-0.05(-0.79%)
Jul 19, 2004	5.725	5.734	5.716	5.716	30,587	-0.01(-0.16%)
Jul 16, 2004	5.667	5.725	5.667	5.725	45,880	+0.05(+0.79%)
Jul 15, 2004	5.698	5.698	5.667	5.680	73,142	-0.00(-0.08%)
Jul 14, 2004	5.667	5.694	5.653	5.685	117,915	+0.01(+0.16%)
Jul 13, 2004	5.685	5.685	5.649	5.676	112,817	-0.01(-0.24%)
Jul 12, 2004	5.671	5.698	5.658	5.689	105,503	+0.02(+0.40%)
Jul 09, 2004	5.667	5.667	5.644	5.667	39,231	+0.00(+0.00%)
Jul 08, 2004	5.640	5.671	5.640	5.667	62,947	+0.03(+0.56%)
Jul 07, 2004	5.653	5.671	5.631	5.635	79,570	+0.00(+0.08%)
Jul 06, 2004	5.585	5.640	5.585	5.631	101,291	+0.02(+0.32%)
Jul 02, 2004	5.576	5.626	5.576	5.613	50,978	+0.05(+0.81%)