BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.789	5.829	5.770	5.779	229,846	-0.02(-0.31%)
Jul 30, 2003	5.757	5.825	5.752	5.798	61,174	+0.05(+0.78%)
Jul 29, 2003	5.752	5.752	5.653	5.752	146,064	-0.02(-0.39%)
Jul 28, 2003	5.811	5.820	5.775	5.775	79,792	-0.04(-0.62%)
Jul 25, 2003	5.802	5.843	5.798	5.811	78,019	-0.01(-0.15%)
Jul 24, 2003	5.838	5.838	5.789	5.820	85,111	-0.02(-0.31%)
Jul 23, 2003	5.798	5.838	5.775	5.838	126,559	+0.02(+0.39%)
Jul 22, 2003	5.798	5.816	5.752	5.816	147,394	+0.02(+0.39%)
Jul 21, 2003	5.852	5.852	5.789	5.793	185,295	-0.06(-1.08%)
Jul 18, 2003	5.775	5.856	5.775	5.856	142,739	+0.02(+0.39%)
Jul 17, 2003	5.928	5.928	5.757	5.834	266,861	-0.10(-1.67%)
Jul 16, 2003	6.082	6.082	5.915	5.933	191,944	-0.18(-2.95%)
Jul 15, 2003	6.131	6.136	6.064	6.113	89,544	-0.05(-0.81%)
Jul 14, 2003	6.177	6.177	6.140	6.163	85,998	-0.01(-0.15%)
Jul 11, 2003	6.154	6.168	6.131	6.172	63,168	+0.04(+0.59%)
Jul 10, 2003	6.145	6.168	6.127	6.136	113,925	+0.01(+0.15%)
Jul 09, 2003	6.163	6.177	6.122	6.127	123,013	-0.01(-0.22%)
Jul 08, 2003	6.149	6.168	6.122	6.140	97,080	-0.01(-0.22%)
Jul 07, 2003	6.213	6.213	6.140	6.154	100,848	-0.06(-0.94%)
Jul 03, 2003	6.208	6.231	6.186	6.213	34,355	-0.01(-0.22%)
Jul 02, 2003	6.208	6.231	6.199	6.226	66,271	+0.03(+0.44%)