BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.932	5.941	5.919	5.937	36,795	+0.00(+0.08%)
Jul 30, 2002	5.910	5.932	5.887	5.932	53,863	+0.05(+0.77%)
Jul 29, 2002	5.910	5.923	5.887	5.887	59,405	-0.02(-0.38%)
Jul 26, 2002	5.901	5.928	5.901	5.910	42,780	+0.01(+0.15%)
Jul 25, 2002	5.901	5.932	5.887	5.901	56,301	+0.00(+0.08%)
Jul 24, 2002	5.865	5.923	5.865	5.896	65,833	+0.02(+0.38%)
Jul 23, 2002	5.932	5.932	5.874	5.874	70,266	-0.04(-0.69%)
Jul 22, 2002	5.919	5.955	5.901	5.914	55,193	+0.00(+0.00%)
Jul 19, 2002	5.932	5.951	5.914	5.914	45,883	+0.00(+0.08%)
Jul 17, 2002	5.910	5.928	5.887	5.910	28,815	-0.03(-0.46%)
Jul 12, 2002	5.946	5.951	5.923	5.937	60,291	-0.01(-0.15%)
Jul 11, 2002	5.951	5.978	5.932	5.946	97,752	+0.01(+0.23%)
Jul 10, 2002	5.910	5.955	5.869	5.932	111,052	+0.04(+0.69%)
Jul 09, 2002	5.883	5.892	5.883	5.892	69,601	+0.01(+0.15%)
Jul 08, 2002	5.865	5.883	5.865	5.883	70,488	+0.02(+0.31%)
Jul 05, 2002	5.829	5.865	5.829	5.865	10,196	+0.00(+0.00%)
Jul 04, 2002	5.896	5.901	5.820	5.865	197,721	+0.00(+0.00%)
Jul 03, 2002	5.896	5.901	5.820	5.865	197,721	-0.02(-0.38%)
Jul 02, 2002	5.905	5.905	5.878	5.887	82,457	-0.01(-0.23%)