BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.48	11.54	11.44	11.47	190,264	-0.02(-0.16%)
Jul 28, 2022	11.33	11.51	11.27	11.49	145,599	+0.21(+1.88%)
Jul 27, 2022	11.21	11.32	11.20	11.28	140,242	+0.08(+0.74%)
Jul 26, 2022	11.25	11.32	11.17	11.19	174,580	-0.06(-0.49%)
Jul 25, 2022	11.17	11.28	11.12	11.25	150,147	+0.02(+0.16%)
Jul 22, 2022	11.20	11.28	11.18	11.23	270,608	+0.04(+0.33%)
Jul 21, 2022	11.20	11.25	11.16	11.19	215,849	-0.03(-0.25%)
Jul 20, 2022	11.21	11.24	11.16	11.22	228,378	+0.01(+0.08%)
Jul 19, 2022	11.18	11.23	11.16	11.21	145,905	+0.06(+0.50%)
Jul 18, 2022	11.25	11.25	11.07	11.16	232,784	-0.06(-0.57%)
Jul 15, 2022	11.32	11.37	11.22	11.22	126,642	-0.03(-0.25%)
Jul 14, 2022	11.26	11.27	11.21	11.25	126,665	-0.06(-0.54%)
Jul 13, 2022	11.32	11.36	11.26	11.31	160,166	-0.07(-0.65%)
Jul 12, 2022	11.35	11.45	11.27	11.38	184,633	+0.09(+0.81%)
Jul 11, 2022	11.22	11.37	11.20	11.29	93,115	+0.11(+0.99%)
Jul 08, 2022	11.14	11.26	11.11	11.18	227,108	+0.06(+0.58%)
Jul 07, 2022	11.13	11.21	11.11	11.12	147,950	-0.02(-0.16%)
Jul 06, 2022	11.14	11.19	11.09	11.13	94,889	+0.05(+0.41%)
Jul 05, 2022	11.04	11.16	10.93	11.09	235,869	+0.07(+0.67%)