BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.56	11.59	11.56	11.56	46,993	-0.02(-0.14%)
Jul 30, 2019	11.52	11.60	11.52	11.57	84,988	+0.02(+0.21%)
Jul 29, 2019	11.51	11.55	11.48	11.55	70,053	+0.03(+0.28%)
Jul 26, 2019	11.51	11.54	11.50	11.51	94,530	-0.01(-0.07%)
Jul 25, 2019	11.54	11.57	11.51	11.52	80,703	-0.07(-0.63%)
Jul 24, 2019	11.59	11.60	11.52	11.60	115,201	+0.04(+0.35%)
Jul 23, 2019	11.52	11.58	11.51	11.56	63,392	+0.03(+0.28%)
Jul 22, 2019	11.56	11.59	11.51	11.52	80,502	-0.02(-0.14%)
Jul 19, 2019	11.60	11.62	11.54	11.54	90,951	-0.08(-0.70%)
Jul 18, 2019	11.56	11.64	11.55	11.62	153,496	+0.01(+0.07%)
Jul 17, 2019	11.44	11.61	11.44	11.61	142,284	+0.17(+1.49%)
Jul 16, 2019	11.45	11.45	11.44	11.44	115,671	-0.01(-0.07%)
Jul 15, 2019	11.44	11.48	11.44	11.45	55,939	-0.01(-0.07%)
Jul 12, 2019	11.47	11.49	11.43	11.46	66,887	+0.00(+0.03%)
Jul 11, 2019	11.41	11.48	11.41	11.45	49,503	+0.01(+0.07%)
Jul 10, 2019	11.37	11.47	11.37	11.45	206,929	+0.10(+0.85%)
Jul 09, 2019	11.36	11.37	11.34	11.35	92,222	-0.03(-0.28%)
Jul 08, 2019	11.34	11.38	11.34	11.38	57,840	+0.01(+0.07%)
Jul 05, 2019	11.37	11.38	11.35	11.37	74,649	+0.00(+0.00%)
Jul 03, 2019	11.33	11.39	11.33	11.37	31,072	+0.02(+0.14%)
Jul 02, 2019	11.33	11.37	11.33	11.36	69,885	+0.02(+0.21%)