BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.230	6.292	6.197	6.287	124,528	+0.09(+1.45%)
Jul 29, 2004	6.136	6.211	6.136	6.197	94,557	+0.07(+1.08%)
Jul 28, 2004	6.107	6.131	6.098	6.131	62,897	+0.05(+0.78%)
Jul 27, 2004	6.121	6.140	6.079	6.083	118,407	-0.04(-0.62%)
Jul 26, 2004	6.155	6.155	6.121	6.121	117,774	-0.03(-0.54%)
Jul 23, 2004	6.126	6.155	6.117	6.155	139,936	+0.05(+0.85%)
Jul 22, 2004	6.112	6.140	6.088	6.102	153,655	-0.03(-0.46%)
Jul 21, 2004	6.079	6.169	6.079	6.131	225,628	-0.03(-0.46%)
Jul 20, 2004	6.197	6.202	6.121	6.159	177,716	-0.02(-0.31%)
Jul 19, 2004	6.178	6.207	6.159	6.178	121,151	+0.00(+0.08%)
Jul 16, 2004	6.159	6.188	6.136	6.173	117,563	+0.02(+0.31%)
Jul 15, 2004	6.178	6.197	6.126	6.155	170,540	-0.02(-0.31%)
Jul 14, 2004	6.150	6.173	6.112	6.173	270,796	+0.04(+0.62%)
Jul 13, 2004	6.131	6.150	6.107	6.136	216,763	-0.05(-0.84%)
Jul 12, 2004	6.207	6.211	6.140	6.188	159,987	+0.01(+0.15%)
Jul 09, 2004	6.159	6.221	6.155	6.178	107,643	+0.02(+0.38%)
Jul 08, 2004	6.173	6.188	6.145	6.155	110,597	-0.00(-0.08%)
Jul 07, 2004	6.159	6.183	6.136	6.159	133,815	+0.00(+0.08%)
Jul 06, 2004	6.221	6.221	6.126	6.155	134,448	-0.05(-0.84%)
Jul 02, 2004	6.074	6.211	6.074	6.207	110,175	+0.15(+2.42%)