BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.06	10.12	10.05	10.05	128,471	-0.01(-0.10%)
Jul 28, 2023	10.06	10.07	10.04	10.05	92,754	+0.06(+0.57%)
Jul 27, 2023	10.13	10.13	9.998	9.998	65,200	-0.08(-0.76%)
Jul 26, 2023	10.06	10.11	10.06	10.07	66,055	+0.03(+0.29%)
Jul 25, 2023	10.12	10.12	10.04	10.05	68,715	-0.07(-0.66%)
Jul 24, 2023	10.09	10.13	10.08	10.11	100,526	+0.04(+0.38%)
Jul 21, 2023	10.09	10.12	10.06	10.07	57,662	+0.04(+0.38%)
Jul 20, 2023	10.11	10.11	10.04	10.04	76,569	-0.11(-1.04%)
Jul 19, 2023	10.09	10.17	10.09	10.14	62,801	+0.08(+0.76%)
Jul 18, 2023	10.05	10.11	10.02	10.06	72,171	+0.05(+0.48%)
Jul 17, 2023	10.07	10.07	10.02	10.02	65,992	-0.01(-0.10%)
Jul 14, 2023	10.05	10.07	10.03	10.03	87,004	-0.03(-0.29%)
Jul 13, 2023	10.04	10.09	10.03	10.05	32,125	+0.05(+0.54%)
Jul 12, 2023	10.00	10.04	9.944	10.00	87,791	+0.06(+0.58%)
Jul 11, 2023	9.963	9.991	9.925	9.944	48,877	-0.02(-0.19%)
Jul 10, 2023	9.963	9.982	9.927	9.963	55,674	+0.04(+0.38%)
Jul 07, 2023	9.925	9.982	9.906	9.925	70,947	-0.03(-0.29%)
Jul 06, 2023	9.991	10.00	9.867	9.953	86,105	-0.09(-0.85%)
Jul 05, 2023	10.06	10.06	10.01	10.04	93,676	+0.01(+0.09%)