BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.10	10.12	10.09	10.10	48,043	+0.01(+0.07%)
Jul 30, 2018	10.13	10.15	10.09	10.09	45,776	-0.02(-0.22%)
Jul 27, 2018	10.11	10.14	10.11	10.11	62,100	-0.01(-0.07%)
Jul 26, 2018	10.11	10.13	10.11	10.12	34,336	+0.02(+0.15%)
Jul 25, 2018	10.15	10.16	10.10	10.11	118,987	-0.06(-0.59%)
Jul 24, 2018	10.20	10.21	10.16	10.17	97,470	+0.01(+0.15%)
Jul 23, 2018	10.22	10.22	10.15	10.15	104,349	-0.07(-0.66%)
Jul 20, 2018		10.22	10.10	10.22	205,904	+0.06(+0.59%)
Jul 19, 2018	10.17	10.20	10.15	10.16	53,567	-0.03(-0.30%)
Jul 18, 2018	10.17	10.23	10.14	10.19	100,754	-0.01(-0.07%)
Jul 17, 2018	10.15	10.21	10.15	10.20	109,972	+0.03(+0.30%)
Jul 16, 2018	10.11	10.17	10.11	10.17	76,257	+0.02(+0.22%)
Jul 13, 2018	10.14	10.19	10.11	10.14	102,521	-0.02(-0.22%)
Jul 12, 2018	10.05	10.17	10.05	10.17	117,847	+0.05(+0.52%)
Jul 11, 2018	10.11	10.11	10.04	10.11	157,770	+0.07(+0.67%)
Jul 10, 2018	10.01	10.05	10.01	10.05	141,206	+0.00(+0.00%)
Jul 09, 2018	10.06	10.07	10.00	10.05	114,607	+0.00(+0.00%)
Jul 06, 2018	9.964	10.06	9.934	10.05	211,304	+0.04(+0.45%)
Jul 05, 2018	9.994	10.06	9.972	10.00	161,237	+0.00(+0.00%)
Jul 03, 2018		10.00	10.00	10.00	0	+0.02(+0.23%)