BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.03	11.14	11.03	11.14	75,280	+0.11(+0.97%)
Jul 28, 2017	10.94	11.03	10.94	11.03	53,393	+0.06(+0.52%)
Jul 27, 2017	10.93	10.98	10.91	10.97	73,675	+0.05(+0.46%)
Jul 26, 2017	10.91	10.96	10.90	10.92	49,639	+0.06(+0.52%)
Jul 25, 2017	10.93	10.93	10.87	10.87	97,481	-0.07(-0.65%)
Jul 24, 2017	10.99	10.99	10.89	10.94	43,807	-0.06(-0.52%)
Jul 21, 2017	10.97	11.01	10.93	10.99	68,226	+0.09(+0.78%)
Jul 20, 2017	10.91	10.96	10.89	10.91	37,603	+0.01(+0.13%)
Jul 19, 2017	10.92	10.96	10.89	10.89	59,233	-0.04(-0.33%)
Jul 18, 2017	10.86	10.96	10.86	10.93	103,166	+0.08(+0.72%)
Jul 17, 2017	10.89	10.92	10.85	10.85	95,174	-0.04(-0.33%)
Jul 14, 2017	10.87	10.94	10.86	10.89	98,490	+0.06(+0.59%)
Jul 13, 2017	10.79	10.82	10.78	10.82	81,361	+0.01(+0.13%)
Jul 12, 2017	10.79	10.84	10.78	10.81	103,204	+0.03(+0.28%)
Jul 11, 2017	10.69	10.78	10.69	10.78	62,735	+0.09(+0.86%)
Jul 10, 2017	10.62	10.73	10.62	10.69	56,523	+0.08(+0.80%)
Jul 07, 2017	10.58	10.65	10.58	10.60	43,577	-0.01(-0.13%)
Jul 06, 2017	10.62	10.66	10.58	10.62	80,514	-0.04(-0.33%)
Jul 05, 2017	10.64	10.68	10.62	10.65	79,368	+0.01(+0.07%)