BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.82	10.86	10.72	10.77	151,964	-0.03(-0.25%)
Jul 28, 2016	10.84	10.85	10.79	10.80	89,628	-0.01(-0.12%)
Jul 27, 2016	10.77	10.84	10.75	10.81	72,969	+0.01(+0.12%)
Jul 26, 2016	10.77	10.80	10.76	10.80	74,327	+0.04(+0.37%)
Jul 25, 2016	10.73	10.77	10.73	10.75	62,348	+0.01(+0.12%)
Jul 22, 2016	10.75	10.76	10.72	10.74	57,053	+0.01(+0.06%)
Jul 21, 2016	10.68	10.80	10.68	10.73	161,533	+0.03(+0.25%)
Jul 20, 2016	10.65	10.73	10.65	10.71	119,134	+0.03(+0.31%)
Jul 19, 2016	10.67	10.68	10.58	10.67	120,212	+0.03(+0.25%)
Jul 18, 2016	10.57	10.66	10.57	10.65	127,414	+0.14(+1.34%)
Jul 15, 2016	10.32	10.51	10.32	10.51	183,805	+0.17(+1.62%)
Jul 14, 2016	10.57	10.61	10.33	10.34	459,310	-0.23(-2.22%)
Jul 13, 2016	10.73	10.75	10.54	10.57	305,475	-0.18(-1.67%)
Jul 12, 2016	10.92	10.93	10.73	10.75	257,524	-0.16(-1.47%)
Jul 11, 2016	10.95	10.97	10.91	10.91	153,746	+0.01(+0.12%)
Jul 08, 2016	10.97	10.99	10.90	10.90	114,796	+0.01(+0.06%)
Jul 07, 2016	10.87	10.94	10.86	10.89	187,936	+0.07(+0.62%)
Jul 06, 2016	10.84	10.85	10.81	10.83	137,840	+0.01(+0.12%)
Jul 05, 2016	10.85	10.85	10.80	10.81	86,932	+0.01(+0.12%)