BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.804	8.835	8.797	8.829	97,662	+0.03(+0.29%)
Jul 30, 2015	8.816	8.816	8.791	8.804	112,030	+0.01(+0.07%)
Jul 29, 2015	8.778	8.797	8.747	8.797	141,775	+0.02(+0.22%)
Jul 28, 2015	8.740	8.804	8.734	8.778	164,903	+0.02(+0.22%)
Jul 27, 2015	8.759	8.771	8.747	8.759	35,722	+0.01(+0.14%)
Jul 24, 2015	8.734	8.778	8.734	8.747	84,236	-0.01(-0.07%)
Jul 23, 2015	8.715	8.753	8.684	8.753	129,412	+0.06(+0.65%)
Jul 22, 2015	8.734	8.734	8.696	8.696	110,130	-0.01(-0.15%)
Jul 21, 2015	8.734	8.766	8.709	8.709	132,735	-0.05(-0.58%)
Jul 20, 2015	8.785	8.822	8.747	8.759	129,665	-0.03(-0.36%)
Jul 17, 2015	8.797	8.816	8.772	8.791	121,477	-0.03(-0.29%)
Jul 16, 2015	8.785	8.816	8.759	8.816	194,202	+0.00(+0.00%)
Jul 15, 2015	8.816	8.822	8.804	8.816	62,095	+0.01(+0.14%)
Jul 14, 2015	8.810	8.841	8.759	8.804	125,695	-0.01(-0.07%)
Jul 13, 2015	8.804	8.829	8.791	8.810	86,074	-0.01(-0.09%)
Jul 10, 2015	8.812	8.831	8.793	8.818	86,293	-0.02(-0.21%)
Jul 09, 2015	8.837	8.856	8.806	8.837	102,640	+0.01(+0.07%)
Jul 08, 2015	8.831	8.856	8.793	8.831	238,706	-0.01(-0.14%)
Jul 07, 2015	8.799	8.862	8.787	8.843	175,632	+0.07(+0.79%)
Jul 06, 2015	8.762	8.781	8.743	8.774	142,715	+0.03(+0.29%)
Jul 02, 2015	8.724	8.749	8.749	8.749	112,089	+0.03(+0.29%)