BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.457	7.523	7.407	7.501	187,179	+0.00(+0.00%)
Jul 30, 2013	7.512	7.529	7.457	7.501	223,638	-0.05(-0.66%)
Jul 29, 2013	7.501	7.578	7.485	7.551	138,632	+0.06(+0.73%)
Jul 26, 2013	7.413	7.512	7.413	7.496	173,752	+0.02(+0.29%)
Jul 25, 2013	7.457	7.485	7.352	7.474	270,891	-0.01(-0.15%)
Jul 24, 2013	7.507	7.567	7.468	7.485	292,008	-0.08(-1.02%)
Jul 23, 2013	7.485	7.589	7.485	7.562	304,351	+0.04(+0.51%)
Jul 22, 2013	7.666	7.705	7.501	7.523	293,298	-0.18(-2.36%)
Jul 19, 2013	7.771	7.771	7.663	7.705	264,343	-0.08(-0.99%)
Jul 18, 2013	7.820	7.842	7.716	7.782	266,080	+0.01(+0.14%)
Jul 17, 2013	7.732	7.809	7.732	7.771	192,215	+0.04(+0.57%)
Jul 16, 2013	7.738	7.738	7.666	7.727	237,937	+0.01(+0.07%)
Jul 15, 2013	7.919	7.919	7.721	7.721	287,559	-0.17(-2.09%)
Jul 12, 2013	7.930	7.952	7.849	7.886	182,899	-0.01(-0.07%)
Jul 11, 2013	7.809	7.908	7.771	7.892	387,855	+0.15(+1.87%)
Jul 10, 2013	7.758	7.769	7.692	7.747	202,555	-0.02(-0.21%)
Jul 09, 2013	7.829	7.818	7.752	7.763	188,452	-0.04(-0.49%)
Jul 08, 2013	7.889	7.977	7.791	7.801	252,697	-0.13(-1.59%)
Jul 05, 2013	7.873	8.009	7.725	7.927	263,193	+0.03(+0.42%)
Jul 03, 2013	7.987	7.987	7.834	7.894	176,011	-0.11(-1.37%)
Jul 02, 2013	8.097	8.130	7.987	8.004	237,548	-0.11(-1.42%)