BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.636	8.667	8.595	8.662	255,159	-0.01(-0.06%)
Jul 30, 2012	8.605	8.672	8.591	8.667	211,354	+0.05(+0.54%)
Jul 27, 2012	8.651	8.651	8.595	8.620	229,364	-0.01(-0.06%)
Jul 26, 2012	8.579	8.641	8.574	8.626	213,980	+0.05(+0.60%)
Jul 25, 2012	8.512	8.574	8.491	8.574	301,346	+0.08(+0.91%)
Jul 24, 2012	8.481	8.511	8.465	8.496	257,560	-0.01(-0.12%)
Jul 23, 2012	8.465	8.507	8.449	8.507	250,618	+0.07(+0.80%)
Jul 20, 2012	8.398	8.460	8.398	8.440	258,646	+0.05(+0.55%)
Jul 19, 2012	8.465	8.506	8.377	8.393	190,218	-0.08(-0.98%)
Jul 18, 2012	8.434	8.496	8.434	8.476	174,009	+0.06(+0.74%)
Jul 17, 2012	8.419	8.429	8.383	8.414	121,915	+0.03(+0.37%)
Jul 16, 2012	8.357	8.403	8.357	8.383	147,665	+0.01(+0.06%)
Jul 13, 2012	8.383	8.437	8.346	8.377	178,344	+0.03(+0.37%)
Jul 12, 2012	8.326	8.388	8.326	8.346	273,731	-0.03(-0.41%)
Jul 11, 2012	8.422	8.430	8.365	8.381	309,585	+0.02(+0.18%)
Jul 10, 2012	8.335	8.386	8.335	8.365	201,208	+0.03(+0.31%)
Jul 09, 2012	8.350	8.360	8.335	8.340	234,855	+0.01(+0.12%)
Jul 06, 2012	8.293	8.340	8.288	8.329	103,562	+0.03(+0.31%)
Jul 05, 2012	8.407	8.407	8.299	8.304	203,044	-0.07(-0.86%)
Jul 03, 2012	8.391	8.412	8.371	8.376	77,955	+0.01(+0.12%)