BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.161	5.163	5.122	5.130	78,613	-0.03(-0.59%)
Jul 30, 2009	5.156	5.174	5.096	5.161	122,473	+0.00(+0.03%)
Jul 29, 2009	5.126	5.161	5.100	5.159	80,296	+0.05(+0.99%)
Jul 28, 2009	5.104	5.195	5.091	5.109	180,037	+0.02(+0.34%)
Jul 27, 2009	5.095	5.104	5.070	5.091	108,046	+0.00(+0.00%)
Jul 24, 2009	5.104	5.126	5.057	5.091	2,857	+0.00(+0.09%)
Jul 23, 2009	5.083	5.113	5.022	5.087	116,005	+0.02(+0.43%)
Jul 22, 2009	5.057	5.096	5.022	5.065	56,522	+0.01(+0.26%)
Jul 21, 2009	5.057	5.061	5.013	5.052	99,465	+0.06(+1.21%)
Jul 20, 2009	5.013	5.044	4.988	4.992	92,510	-0.02(-0.43%)
Jul 17, 2009	5.061	5.096	5.005	5.013	98,003	-0.03(-0.69%)
Jul 16, 2009	5.074	5.077	5.026	5.048	113,954	-0.02(-0.31%)
Jul 15, 2009	5.018	5.070	5.000	5.064	115,966	+0.06(+1.27%)
Jul 14, 2009	4.953	5.035	4.953	5.000	132,807	+0.03(+0.70%)
Jul 13, 2009	5.000	5.009	4.949	4.966	109,372	-0.04(-0.86%)
Jul 10, 2009	5.013	5.031	4.931	5.009	106,914	+0.03(+0.61%)
Jul 09, 2009	5.022	5.057	4.975	4.979	135,622	-0.04(-0.78%)
Jul 08, 2009	4.866	5.018	4.866	5.018	154,380	+0.12(+2.48%)
Jul 07, 2009	4.901	4.914	4.858	4.897	131,945	+0.00(+0.09%)
Jul 06, 2009	4.845	4.927	4.845	4.892	170,895	+0.00(+0.05%)
Jul 02, 2009	4.910	4.914	4.832	4.890	109,963	-0.02(-0.40%)