BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.092	6.178	6.092	6.165	262,621	+0.05(+0.85%)
Jul 30, 2007	6.035	6.122	6.031	6.113	282,716	+0.10(+1.58%)
Jul 27, 2007	6.022	6.027	5.931	6.018	418,530	+0.05(+0.80%)
Jul 26, 2007	6.018	6.022	5.901	5.970	193,327	-0.05(-0.86%)
Jul 25, 2007	6.022	6.048	5.983	6.022	206,724	+0.01(+0.14%)
Jul 24, 2007	6.061	6.061	5.931	6.014	405,826	-0.06(-1.00%)
Jul 23, 2007	6.057	6.092	6.044	6.074	327,987	+0.05(+0.86%)
Jul 20, 2007	5.936	6.053	5.936	6.022	219,659	+0.09(+1.53%)
Jul 19, 2007	5.901	5.988	5.892	5.931	404,440	+0.01(+0.22%)
Jul 18, 2007	5.940	5.966	5.892	5.918	535,866	+0.00(+0.00%)
Jul 17, 2007	5.957	5.962	5.918	5.918	461,723	-0.03(-0.58%)
Jul 16, 2007	6.005	6.048	5.927	5.953	465,418	-0.07(-1.15%)
Jul 13, 2007	6.066	6.070	5.992	6.022	296,805	-0.06(-0.93%)
Jul 12, 2007	6.109	6.169	6.031	6.079	588,760	-0.05(-0.85%)
Jul 11, 2007	6.282	6.286	6.104	6.130	772,849	-0.15(-2.34%)
Jul 10, 2007	6.347	6.369	6.265	6.278	287,797	-0.07(-1.09%)
Jul 09, 2007	6.369	6.390	6.325	6.347	167,920	-0.02(-0.27%)
Jul 06, 2007	6.403	6.412	6.360	6.364	127,730	-0.06(-1.01%)
Jul 05, 2007	6.425	6.460	6.425	6.429	72,988	-0.05(-0.74%)
Jul 03, 2007	6.464	6.477	6.455	6.477	38,804	+0.01(+0.20%)