BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.668	5.702	5.663	5.672	232,812	+0.02(+0.38%)
Jul 29, 2004	5.629	5.663	5.629	5.650	102,086	+0.02(+0.38%)
Jul 28, 2004	5.629	5.650	5.581	5.629	110,632	+0.04(+0.78%)
Jul 27, 2004	5.668	5.668	5.542	5.585	180,152	-0.07(-1.23%)
Jul 26, 2004	5.659	5.659	5.637	5.655	63,746	+0.02(+0.38%)
Jul 23, 2004	5.672	5.672	5.616	5.633	114,558	-0.01(-0.23%)
Jul 22, 2004	5.555	5.646	5.555	5.646	156,594	+0.07(+1.32%)
Jul 21, 2004	5.585	5.590	5.564	5.572	156,132	-0.02(-0.31%)
Jul 20, 2004	5.681	5.689	5.585	5.590	260,066	-0.09(-1.53%)
Jul 19, 2004	5.629	5.702	5.629	5.676	148,279	+0.02(+0.31%)
Jul 16, 2004	5.607	5.663	5.607	5.659	153,591	+0.04(+0.69%)
Jul 15, 2004	5.611	5.629	5.598	5.620	166,525	-0.00(-0.08%)
Jul 14, 2004	5.659	5.659	5.611	5.624	183,385	-0.03(-0.61%)
Jul 13, 2004	5.637	5.676	5.607	5.659	128,185	-0.03(-0.61%)
Jul 12, 2004	5.681	5.702	5.668	5.694	152,205	+0.03(+0.46%)
Jul 09, 2004	5.672	5.689	5.659	5.668	100,469	+0.00(+0.00%)
Jul 08, 2004	5.668	5.685	5.650	5.668	148,279	+0.00(+0.00%)
Jul 07, 2004	5.646	5.668	5.603	5.668	124,951	+0.04(+0.69%)
Jul 06, 2004	5.607	5.642	5.594	5.629	210,177	+0.01(+0.15%)
Jul 02, 2004	5.603	5.624	5.559	5.620	210,408	+0.06(+1.09%)