BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.611	5.629	5.525	5.590	240,665	-0.03(-0.46%)
Jul 30, 2003	5.477	5.620	5.477	5.616	161,213	+0.13(+2.29%)
Jul 29, 2003	5.507	5.520	5.438	5.490	243,898	-0.01(-0.24%)
Jul 28, 2003	5.542	5.585	5.503	5.503	169,297	-0.08(-1.47%)
Jul 25, 2003	5.590	5.620	5.577	5.585	107,167	-0.00(-0.08%)
Jul 24, 2003	5.629	5.633	5.585	5.590	172,299	-0.06(-1.15%)
Jul 23, 2003	5.598	5.663	5.598	5.655	131,187	+0.03(+0.62%)
Jul 22, 2003	5.620	5.629	5.585	5.620	132,804	-0.01(-0.15%)
Jul 21, 2003	5.672	5.672	5.585	5.629	154,746	-0.02(-0.38%)
Jul 18, 2003	5.568	5.663	5.564	5.650	230,964	+0.08(+1.40%)
Jul 17, 2003	5.607	5.620	5.503	5.572	364,924	-0.05(-0.92%)
Jul 16, 2003	5.702	5.702	5.607	5.624	361,690	-0.12(-2.04%)
Jul 15, 2003	5.797	5.819	5.732	5.741	176,456	-0.13(-2.28%)
Jul 14, 2003	5.828	5.875	5.810	5.875	128,647	+0.05(+0.82%)
Jul 11, 2003	5.815	5.845	5.780	5.828	181,769	-0.01(-0.15%)
Jul 10, 2003	5.832	5.845	5.806	5.836	163,061	+0.01(+0.15%)
Jul 09, 2003	5.832	5.845	5.806	5.828	145,738	-0.03(-0.44%)
Jul 08, 2003	5.858	5.862	5.836	5.854	109,708	-0.00(-0.07%)
Jul 07, 2003	5.927	5.932	5.845	5.858	199,322	-0.06(-0.95%)
Jul 03, 2003	5.971	5.971	5.910	5.914	41,111	-0.03(-0.58%)
Jul 02, 2003	5.888	5.971	5.888	5.949	130,264	+0.02(+0.29%)