BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.745	5.793	5.724	5.780	185,012	+0.05(+0.91%)
Jul 30, 2002	5.758	5.780	5.719	5.728	238,137	-0.03(-0.60%)
Jul 29, 2002	5.754	5.780	5.741	5.762	45,733	+0.03(+0.53%)
Jul 26, 2002	5.702	5.749	5.693	5.732	91,697	+0.03(+0.61%)
Jul 25, 2002	5.689	5.706	5.676	5.698	59,823	+0.04(+0.69%)
Jul 24, 2002	5.784	5.784	5.659	5.659	161,222	-0.11(-1.88%)
Jul 23, 2002	5.849	5.853	5.762	5.767	114,333	-0.08(-1.33%)
Jul 22, 2002	5.814	5.858	5.814	5.845	94,931	+0.02(+0.37%)
Jul 19, 2002	5.832	5.845	5.819	5.823	79,456	+0.03(+0.52%)
Jul 17, 2002	5.814	5.823	5.788	5.793	85,230	-0.03(-0.45%)
Jul 12, 2002	5.810	5.819	5.784	5.819	77,377	+0.02(+0.30%)
Jul 11, 2002	5.814	5.814	5.775	5.801	75,991	+0.02(+0.30%)
Jul 10, 2002	5.840	5.840	5.758	5.784	186,629	-0.04(-0.74%)
Jul 09, 2002	5.853	5.853	5.827	5.827	163,531	-0.03(-0.44%)
Jul 08, 2002	5.849	5.853	5.849	5.853	110,407	+0.00(+0.07%)
Jul 05, 2002	5.840	5.849	5.827	5.849	26,562	+0.01(+0.22%)
Jul 04, 2002	5.879	5.879	5.814	5.836	76,222	+0.00(+0.00%)
Jul 03, 2002	5.879	5.879	5.814	5.836	76,222	-0.00(-0.07%)
Jul 02, 2002	5.888	5.923	5.823	5.840	139,279	-0.00(-0.07%)