BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.26	10.26	10.20	10.23	33,116	+0.03(+0.28%)
Jul 28, 2023	10.27	10.34	10.16	10.20	55,783	+0.06(+0.57%)
Jul 27, 2023	10.29	10.30	10.14	10.14	25,586	-0.11(-1.03%)
Jul 26, 2023	10.35	10.35	10.24	10.25	20,804	-0.01(-0.09%)
Jul 25, 2023	10.29	10.29	10.25	10.26	28,902	-0.01(-0.09%)
Jul 24, 2023	10.27	10.32	10.21	10.27	58,901	+0.03(+0.28%)
Jul 21, 2023	10.25	10.26	10.22	10.24	47,974	+0.05(+0.47%)
Jul 20, 2023	10.15	10.21	10.14	10.19	31,363	-0.02(-0.19%)
Jul 19, 2023	10.21	10.26	10.21	10.21	31,861	+0.04(+0.38%)
Jul 18, 2023	10.16	10.24	10.12	10.17	46,766	+0.02(+0.19%)
Jul 17, 2023	10.13	10.18	10.13	10.15	44,088	+0.02(+0.19%)
Jul 14, 2023	10.23	10.23	10.13	10.13	45,856	-0.03(-0.28%)
Jul 13, 2023	10.14	10.25	10.14	10.16	43,003	+0.00(+0.01%)
Jul 12, 2023	10.15	10.20	10.15	10.16	21,745	+0.03(+0.28%)
Jul 11, 2023	10.22	10.22	10.05	10.13	22,557	+0.00(+0.00%)
Jul 10, 2023	10.23	10.31	10.13	10.13	39,942	-0.01(-0.09%)
Jul 07, 2023	9.961	10.17	9.961	10.14	56,490	+0.10(+0.95%)
Jul 06, 2023	10.10	10.12	9.971	10.05	42,911	-0.10(-0.94%)
Jul 05, 2023	10.22	10.22	10.10	10.14	29,957	-0.04(-0.38%)