BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.58	10.58	10.53	10.57	25,784	+0.02(+0.22%)
Jul 30, 2018	10.60	10.60	10.54	10.55	52,097	-0.05(-0.50%)
Jul 27, 2018	10.61	10.63	10.59	10.60	32,082	-0.02(-0.14%)
Jul 26, 2018	10.61	10.64	10.60	10.61	9,995	+0.02(+0.14%)
Jul 25, 2018	10.61	10.62	10.60	10.60	16,490	-0.05(-0.50%)
Jul 24, 2018	10.65	10.65	10.61	10.65	17,482	+0.03(+0.28%)
Jul 23, 2018	10.67	10.67	10.62	10.62	90,782	-0.04(-0.35%)
Jul 20, 2018	10.64	10.66	10.62	10.66	40,565	+0.03(+0.28%)
Jul 19, 2018	10.63	10.64	10.61	10.63	25,890	+0.02(+0.14%)
Jul 18, 2018	10.60	10.63	10.58	10.61	53,549	+0.01(+0.07%)
Jul 17, 2018	10.56	10.61	10.56	10.61	78,708	+0.05(+0.43%)
Jul 16, 2018	10.58	10.62	10.55	10.56	49,572	-0.02(-0.21%)
Jul 13, 2018	10.64	10.64	10.58	10.58	59,848	-0.04(-0.33%)
Jul 12, 2018	10.68	10.68	10.57	10.62	87,182	+0.02(+0.14%)
Jul 11, 2018	10.61	10.63	10.57	10.60	64,205	+0.02(+0.21%)
Jul 10, 2018	10.64	10.64	10.57	10.58	48,364	-0.05(-0.49%)
Jul 09, 2018	10.61	10.64	10.59	10.63	46,498	+0.04(+0.35%)
Jul 06, 2018	10.59	10.60	10.57	10.60	33,180	+0.01(+0.14%)
Jul 05, 2018	10.66	10.70	10.55	10.58	79,372	-0.07(-0.63%)
Jul 03, 2018		10.65	10.65	10.65	0	+0.05(+0.50%)