BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.33	11.43	11.33	11.43	31,330	+0.06(+0.50%)
Jul 28, 2017	11.30	11.38	11.30	11.37	36,137	+0.05(+0.44%)
Jul 27, 2017	11.33	11.33	11.27	11.32	13,834	+0.01(+0.06%)
Jul 26, 2017	11.24	11.31	11.24	11.31	20,418	+0.04(+0.32%)
Jul 25, 2017	11.27	11.31	11.26	11.28	32,779	-0.02(-0.13%)
Jul 24, 2017	11.36	11.36	11.29	11.29	24,507	-0.04(-0.37%)
Jul 21, 2017	11.36	11.36	11.32	11.34	12,058	+0.03(+0.25%)
Jul 20, 2017	11.33	11.34	11.29	11.31	9,224	-0.03(-0.25%)
Jul 19, 2017	11.31	11.36	11.31	11.33	12,840	+0.03(+0.25%)
Jul 18, 2017	11.31	11.34	11.31	11.31	33,062	-0.04(-0.31%)
Jul 17, 2017	11.38	11.38	11.33	11.34	5,395	-0.04(-0.31%)
Jul 14, 2017	11.36	11.38	11.35	11.38	8,222	+0.06(+0.50%)
Jul 13, 2017	11.26	11.34	11.26	11.32	15,541	+0.03(+0.25%)
Jul 12, 2017	11.29	11.31	11.29	11.29	6,014	+0.02(+0.15%)
Jul 11, 2017	11.23	11.28	11.18	11.28	46,557	+0.01(+0.13%)
Jul 10, 2017	11.15	11.37	11.15	11.26	84,849	+0.06(+0.51%)
Jul 07, 2017	11.18	11.21	11.16	11.20	17,694	+0.01(+0.13%)
Jul 06, 2017	11.24	11.24	11.14	11.19	54,051	-0.06(-0.51%)
Jul 05, 2017	11.23	11.25	11.17	11.25	26,953	+0.02(+0.19%)