BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.14	12.21	12.13	12.18	24,759	+0.07(+0.61%)
Jul 28, 2016	12.05	12.13	12.05	12.11	30,159	+0.04(+0.34%)
Jul 27, 2016	12.11	12.13	12.06	12.07	44,039	-0.02(-0.17%)
Jul 26, 2016	11.96	12.09	11.96	12.09	41,541	+0.13(+1.13%)
Jul 25, 2016	11.95	12.01	11.95	11.95	27,219	+0.01(+0.06%)
Jul 22, 2016	11.95	11.99	11.94	11.94	13,289	-0.04(-0.34%)
Jul 21, 2016	11.98	12.07	11.94	11.99	64,039	+0.04(+0.34%)
Jul 20, 2016	11.95	11.99	11.94	11.94	56,634	+0.03(+0.28%)
Jul 19, 2016	11.93	11.96	11.80	11.91	30,422	+0.05(+0.45%)
Jul 18, 2016	11.80	11.94	11.80	11.86	74,583	+0.11(+0.92%)
Jul 15, 2016	11.62	11.76	11.59	11.75	82,699	+0.16(+1.40%)
Jul 14, 2016	11.91	11.92	11.51	11.59	237,253	-0.31(-2.61%)
Jul 13, 2016	12.15	12.29	11.88	11.90	163,556	-0.24(-1.95%)
Jul 12, 2016	12.30	12.32	12.13	12.13	47,240	-0.13(-1.09%)
Jul 11, 2016	12.43	12.43	12.27	12.27	75,648	-0.16(-1.30%)
Jul 08, 2016	12.32	12.48	12.38	12.43	76,057	+0.05(+0.43%)
Jul 07, 2016	12.42	12.42	12.33	12.38	35,590	+0.07(+0.60%)
Jul 06, 2016	12.25	12.37	12.25	12.30	24,576	+0.02(+0.19%)
Jul 05, 2016	12.34	12.35	12.23	12.28	65,135	-0.06(-0.52%)