BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.157	9.204	9.127	9.181	42,909	+0.00(+0.00%)
Jul 30, 2014	9.258	9.258	9.181	9.181	32,301	-0.08(-0.90%)
Jul 29, 2014	9.264	9.307	9.223	9.264	72,629	+0.01(+0.13%)
Jul 28, 2014	9.270	9.270	9.217	9.252	34,702	+0.01(+0.06%)
Jul 25, 2014	9.199	9.252	9.199	9.246	23,075	+0.05(+0.52%)
Jul 24, 2014	9.199	9.223	9.169	9.199	22,458	-0.02(-0.19%)
Jul 23, 2014	9.223	9.252	9.205	9.217	35,259	+0.01(+0.13%)
Jul 22, 2014	9.211	9.211	9.181	9.205	19,476	+0.02(+0.19%)
Jul 21, 2014	9.169	9.209	9.121	9.187	76,672	+0.04(+0.39%)
Jul 18, 2014	9.145	9.181	9.145	9.151	30,360	-0.01(-0.06%)
Jul 17, 2014	9.151	9.175	9.139	9.157	29,499	+0.02(+0.26%)
Jul 16, 2014	9.092	9.140	9.080	9.133	21,171	+0.02(+0.26%)
Jul 15, 2014	9.133	9.133	9.080	9.110	30,597	-0.01(-0.13%)
Jul 14, 2014	9.110	9.127	9.098	9.121	34,549	-0.01(-0.06%)
Jul 11, 2014	9.086	9.127	9.054	9.127	57,604	+0.03(+0.32%)
Jul 10, 2014	9.093	9.116	9.093	9.099	21,911	+0.01(+0.13%)
Jul 09, 2014	9.081	9.093	9.022	9.087	42,472	-0.03(-0.32%)
Jul 08, 2014	9.099	9.134	9.087	9.116	52,290	+0.05(+0.59%)
Jul 07, 2014	8.963	9.081	8.943	9.063	65,561	+0.09(+0.99%)
Jul 03, 2014	9.039	8.974	8.974	8.974	154,600	-0.09(-0.98%)
Jul 02, 2014	9.205	9.211	9.045	9.063	144,974	-0.15(-1.60%)