BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.083	8.138	8.022	8.127	119,841	+0.01(+0.07%)
Jul 30, 2013	8.160	8.177	8.072	8.122	92,686	-0.02(-0.20%)
Jul 29, 2013	8.022	8.155	8.022	8.138	130,703	+0.13(+1.59%)
Jul 26, 2013	8.011	8.072	7.995	8.011	119,030	-0.06(-0.75%)
Jul 25, 2013	8.138	8.138	8.017	8.072	151,715	-0.12(-1.42%)
Jul 24, 2013	8.243	8.260	8.188	8.188	109,282	-0.07(-0.80%)
Jul 23, 2013	8.100	8.254	8.100	8.254	99,703	+0.11(+1.36%)
Jul 22, 2013	8.155	8.155	8.094	8.144	147,916	-0.04(-0.47%)
Jul 19, 2013	8.265	8.265	8.160	8.182	102,145	-0.10(-1.20%)
Jul 18, 2013	8.315	8.354	8.216	8.282	38,065	-0.03(-0.31%)
Jul 17, 2013	8.287	8.337	8.243	8.308	34,461	+0.03(+0.38%)
Jul 16, 2013	8.293	8.293	8.182	8.276	59,855	+0.01(+0.07%)
Jul 15, 2013	8.298	8.332	8.240	8.271	125,430	+0.01(+0.07%)
Jul 12, 2013	8.387	8.403	8.238	8.265	113,910	-0.10(-1.19%)
Jul 11, 2013	8.354	8.431	8.304	8.365	71,607	+0.08(+0.94%)
Jul 10, 2013	8.259	8.309	8.254	8.287	85,661	+0.01(+0.07%)
Jul 09, 2013	8.298	8.347	8.243	8.281	138,552	+0.01(+0.07%)
Jul 08, 2013	8.194	8.303	8.194	8.276	136,050	+0.04(+0.53%)
Jul 05, 2013	8.309	8.320	8.188	8.232	87,460	-0.14(-1.64%)
Jul 03, 2013	8.413	8.417	8.323	8.369	40,239	-0.10(-1.15%)
Jul 02, 2013	8.561	8.589	8.467	8.467	68,862	-0.12(-1.36%)